先物市場
金属先物
金、銀、銅などの貴金属先物は流動性があるデリバティブで、その価格は鉱床の新発見や需給などの要因に影響されます。以下の統計情報にご注目ください。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,357.75 | −0.06% | −2.00 | 3,376.00 | 3,352.25 | 買い |
 AG1!Silver Futures | 8,881 | +0.66% | +58 | 8,888 | 8,822 | 買い |
 AH1!Aluminium High Grade Futures | 2,621.62 | +0.78% | +20.18 | 2,626.00 | 2,594.00 | 買い |
| AL1!Aluminum Futures | 20,685 | +0.10% | +20 | 20,740 | 20,630 | 強い買い |
| ALI1!Aluminum Futures | 2,582.00 | +0.14% | +3.50 | 2,583.75 | 2,575.00 | 強い買い |
| ALUMINI1!Aluminium Mini Futures | 250.45 | +0.54% | +1.35 | 250.90 | 248.65 | 強い買い |
| ALUMINIUM1!Aluminium Futures | 250.55 | +0.64% | +1.60 | 251.00 | 248.50 | 強い買い |
| AU1!Gold Futures | 775.90 | +0.06% | +0.46 | 777.36 | 774.10 | 買い |
 CA1!Grade A Copper Futures | 10,038.46 | +0.76% | +75.91 | 10,038.46 | 9,993.00 | 買い |
 CO1!Cobalt Futures | 32,955 | −0.02% | −5 | 32,955 | 32,955 | 売り |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.78 | +1.81% | +0.28 | 15.78 | 15.78 | 買い |
| COPPER1!Copper Futures | 905.40 | +0.79% | +7.10 | 905.90 | 898.40 | 強い買い |
| CU1!Copper Cathode Futures | 80,900 | +0.09% | +70 | 81,200 | 80,900 | 買い |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.25 | −0.37% | −0.35 | 95.65 | 95.20 | 売り |
| FGLD1!Gold Futures | 3,366.5 | +0.41% | +13.7 | 3,366.5 | 3,366.5 | 買い |
| GC1!Gold Futures | 3,358.7 | −0.03% | −1.0 | 3,376.9 | 3,352.4 | 買い |
| GD1!Gold Futures | 3,354.4 | +0.46% | +15.4 | 3,356.9 | 3,339.1 | 買い |
| GF101!10 Baht Gold Futures | 51,860 | +0.31% | +160 | 51,860 | 51,600 | 買い |
| GO1!Gold Online Futures | 3,404.3 | +0.59% | +20.1 | 3,404.3 | 3,378.0 | 買い |
| GOLD1!Gold Futures | 97,390 | +0.14% | +139 | 97,486 | 97,000 | 買い |
| GOLDGUINEA1!Gold Guinea Futures | 78,264 | +0.11% | +87 | 78,333 | 78,001 | 買い |
| GOLDM1!Gold Mini Futures | 97,351 | +0.12% | +112 | 97,459 | 96,962 | 買い |
| GOLDPETAL1!Gold Petal Futures | 9,836 | +0.10% | +10 | 9,882 | 9,729 | 買い |
 HC1!Hot Rolled Coils Futures | 3,180 | +0.57% | +18 | 3,205 | 3,177 | 買い |
| HG1!Copper Futures | 5.1875 | −0.19% | −0.0100 | 5.2025 | 5.1870 | 買い |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 885 | +0.23% | +2 | 893 | 884 | 買い |
 LEAD1!Lead Futures | 180.80 | +0.42% | +0.75 | 180.95 | 179.70 | 強い買い |
| LEADMINI1!Lead Mini Futures | 180.65 | +0.22% | +0.40 | 180.80 | 179.95 | 買い |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,200.00 | 0.00% | 0.00 | 8,200.00 | 8,200.00 | 売り |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.20 | +1.23% | +0.10 | 8.20 | 8.20 | 中立 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.30 | +1.22% | +0.10 | 8.30 | 8.30 | 売り |
 MD1!LME Molybdenum Futures | 21.93 | +0.50% | +0.11 | 21.93 | 21.93 | 買い |
| MGC1!Micro Gold Futures | 3,358.5 | −0.04% | −1.2 | 3,376.6 | 3,352.4 | 買い |
| MHG1!Micro Copper Futures | 5.1880 | −0.18% | −0.0095 | 5.2055 | 5.1865 | 買い |
 NI1!Nickel Futures | 15,141.17 | +0.62% | +93.25 | 15,141.17 | 15,065.00 | 中立 |
| NI1!Nickel Futures | 121,440 | +0.51% | +620 | 121,790 | 121,070 | 中立 |
| NICKEL1!Nickel Futures | 1,323.2 | −0.33% | −4.4 | 1,323.2 | 1,323.2 | 売り |
| ORO1!Gold Futures | 3,366.3 | +0.50% | +16.6 | 3,366.3 | 3,356.4 | 買い |
 PA1!Palladium Futures | 1,160.0 | −0.65% | −7.5 | 1,175.5 | 1,160.0 | 強い買い |
| PB1!Lead Futures | 17,210 | +0.29% | +50 | 17,295 | 17,195 | 強い買い |
| PB1!Lead Futures | 2,048.74 | +1.04% | +21.12 | 2,052.00 | 2,041.00 | 買い |
| PD1!Palladium Futures | 1,182.48 | +0.27% | +3.21 | 1,186.19 | 1,175.51 | 強い買い |
 PL1!Platinum Futures | 1,424.8 | −0.61% | −8.7 | 1,439.3 | 1,419.3 | 買い |
| PT1!Platinum Futures | 1,423.0 | +0.49% | +6.9 | 1,438.0 | 1,414.0 | 強い買い |
| QC1!E-mini Copper Futures | 5.194 | −0.08% | −0.004 | 5.200 | 5.194 | 買い |
| QI1!E-mini Silver Futures | 36.6875 | −0.10% | −0.0375 | 36.8125 | 36.6125 | 買い |
| QO1!Gold (Mini) Futures | 3,357.75 | −0.06% | −2.00 | 3,376.25 | 3,352.75 | 買い |
| RB1!Steel Rebar Futures | 3,053 | +0.69% | +21 | 3,078 | 3,053 | 買い |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 347.00 | +0.29% | +1.00 | 348.00 | 347.00 | 中立 |
| SI1!Silver Futures | 36.680 | −0.13% | −0.045 | 36.830 | 36.605 | 買い |
| SIL1!Micro Silver Futures | 36.690 | −0.10% | −0.035 | 36.835 | 36.605 | 買い |
| SILVER1!Silver Futures | 107,518 | +0.75% | +805 | 107,551 | 106,057 | 買い |
| SILVERM1!Silver Mini Futures | 107,386 | +0.67% | +712 | 107,419 | 106,000 | 買い |
| SILVERMIC1!Silver Micro Futures | 107,373 | +0.68% | +725 | 107,400 | 106,009 | 買い |
 SN1!Tin Futures | 268,710 | −0.22% | −590 | 269,980 | 268,500 | 買い |
| SN1!Tin Futures | 33,696.00 | +0.19% | +63.99 | 33,696.00 | 33,305.00 | 買い |
| SS1!Stainless Steel Futures | 12,665 | +0.20% | +25 | 12,710 | 12,640 | 中立 |
| STEEL1!Steel Long Futures | 41,010 | −0.51% | −210 | 41,010 | 41,010 | 強い売り |
| SV1!Silver Futures | 37.25 | +0.27% | +0.10 | 37.29 | 37.15 | 買い |
| SVF1!Silver Futures | 37.08 | +0.76% | +0.28 | 37.08 | 36.81 | 買い |
| TGD1!Gold Futures | 15,577 | +0.13% | +21 | 15,659 | 15,558 | 買い |
| TGM1!Gold mini Futures | 15,576.5 | +0.13% | +20.5 | 15,654.5 | 15,558.0 | 買い |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95.13 | +1.84% | +1.72 | 95.13 | 95.13 | 中立 |
| TPL1!Platinum Futures | 6,210 | +3.81% | +228 | 6,271 | 5,979 | 強い買い |
| TPLM1!Platinum mini Futures | 6,172.5 | +3.18% | +190.5 | 6,267.5 | 5,962.5 | 強い買い |
| TSI1!Silver Futures | 168.5 | 0.00% | 0.0 | 168.5 | 168.5 | 買い |
 UX1!UxC Uranium U3O8 Futures | 77.55 | −0.19% | −0.15 | 77.55 | 77.55 | 買い |
| XAGUSD1!Silver USD per ounce Futures | 36.69 | +0.19% | +0.07 | 36.85 | 36.21 | 買い |
| XAUTRY1!Gold TRY per gram Futures | 4,555.2 | −0.35% | −16.0 | 4,565.9 | 4,515.6 | 買い |
| XAUUSD1!Gold USD per ounce Futures | 3,367.7 | −0.08% | −2.8 | 3,382.0 | 3,353.9 | 買い |
| XPDUSD1!Palladium USD per ounce Futures | 1,164.9 | +3.07% | +34.7 | 1,173.0 | 1,125.0 | 強い買い |
| XPTUSD1!Platinum USD per ounce Futures | 1,404.3 | +3.75% | +50.8 | 1,431.0 | 1,353.4 | 強い買い |
 ZINC1!Zinc Futures | 258.45 | +0.96% | +2.45 | 258.95 | 255.20 | 買い |
| ZINCMINI1!Zinc Mini Futures | 258.35 | +0.90% | +2.30 | 258.60 | 255.30 | 買い |
| ZN1!Zinc Futures | 22,365 | +0.68% | +150 | 22,400 | 22,280 | 買い |
| ZS1!Special High Grade Zinc Futures | 2,741.46 | +1.41% | +38.21 | 2,741.46 | 2,699.00 | 買い |