米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5005,907.20 USD+0.25%+14.63 USD5,924.21 USD5,865.16 USD
買い
SVXS&P 500 Value1,867.88 USD+0.50%+9.22 USD1,870.77 USD1,853.07 USD
買い
MIDS&P 4003,049.09 USD−0.04%−1.23 USD3,053.34 USD3,027.94 USD
買い
OEXS&P 1002,873.55 USD+0.14%+3.99 USD2,884.00 USD2,851.31 USD
買い
SPGSCIS&P GSCI532.67 USD−1.15%−6.21 USD538.89 USD527.99 USD
売り
DJIDow Jones Industrial Average Index42,201.34 USD+0.36%+150.27 USD42,278.19 USD41,777.98 USD
買い
IXICNASDAQ Composite Index
19,152.15 USD+0.03%+5.34 USD19,207.22 USD18,967.78 USD
買い
NDXNASDAQ 100 Index
21,384.43 USD+0.31%+65.22 USD21,443.88 USD21,168.17 USD
買い
RUAUS Small Cap 3000 Index3,360.6665 USD+0.21%+6.9197 USD3,369.3515 USD3,337.2861 USD
買い
RUTUS Small Cap 2000 Index2,090.4338 USD+0.32%+6.6294 USD2,092.1013 USD2,069.3366 USD
中立
RUIUS Small Cap 1000 Index3,234.7907 USD+0.20%+6.4886 USD3,243.4363 USD3,212.2749 USD
買い
NYANYSE COMPOSITE INDEX
19,628.46 USD−0.48%−94.91 USD19,742.75 USD19,598.03 USD
買い
XAXNYSE AMERICAN COMPOSITE INDEX
5,162.57 USD−1.01%−52.73 USD5,215.94 USD5,143.59 USD
買い
VIXCBOE Volatility Index
18.25−1.99%−0.3719.3818.13
売り
OSXPHLX Oil Service Sector
58.29 USD−2.35%−1.40 USD58.58 USD57.50 USD
中立
XAUPHLX GOLD and SILVER SECTOR INDEX
177.91 USD+1.45%+2.55 USD178.07 USD175.07 USD
中立
HGXPHLX Housing Sector
640.27 USD+0.60%+3.80 USD642.53 USD632.10 USD
買い
UTYPHLX Utility Sector
1,005.57 USD+1.83%+18.07 USD1,006.37 USD992.16 USD
強い買い
SOXPHLX Semiconductor
4,939.69 USD−0.42%−21.04 USD4,968.70 USD4,873.54 USD
買い
DJADow Jones Composite Average Index13,219.91 USD+0.46%+61.09 USD13,235.94 USD13,106.36 USD
買い
DJCIGCDow Jones Commodity Gold1,121.52 USD+1.09%+12.07 USD1,125.69 USD1,088.09 USD
中立
DJTDow Jones Transportation Average15,031.55 USD−0.03%−3.79 USD15,064.03 USD14,939.28 USD
買い
DJCISBDow Jones Commodity Sugar234.98 USD−2.21%−5.32 USD240.16 USD233.64 USD
売り
DJCIIKDow Jones Commodity Nickel359.78 USD−0.01%−0.03 USD361.39 USD354.17 USD
買い
DJCIKCDow Jones Commodity Coffee351.80 USD+2.85%+9.74 USD354.67 USD340.59 USD
売り
DJCIWHTDow Jones Commodity Index Wheat tr8.77 USD+1.86%+0.16 USD8.77 USD8.59 USD
売り
DJCISIDow Jones Commodity Silver632.01 USD+0.57%+3.61 USD633.55 USD615.53 USD
売り
VXXIDSPS&P 500 VIX Short-Term Futures10,794.79 USD−0.83%−90.82 USD11,115.32 USD10,751.23 USD
売り
REITDow Jones Equity All Reit tr2,620.23 USD+1.46%+37.81 USD2,620.23 USD2,582.44 USD
買い
SPSIBIS&P Biotechnology Select Industry6,019.59 USD+1.13%+67.24 USD6,033.47 USD5,902.46 USD
売り
W1DOWDow Jones Global657.29 USD+0.23%+1.50 USD658.45 USD653.86 USD
買い
SP500LVOLS&P 500 Low Volatility11,660.64 USD+1.42%+162.84 USD11,667.07 USD11,497.81 USD
買い
DJUDow Jones Utility Average1,022.10 USD+1.86%+18.69 USD1,022.32 USD1,007.05 USD
買い
DWCPFDow Jones US Completion Total Stock Market2,198.82 USD−0.19%−4.11 USD2,203.22 USD2,177.93 USD
買い
DJCIGRDow Jones Commodity Grains219.45 USD−0.67%−1.48 USD221.29 USD217.89 USD
強い売り
DJCICCDow Jones Commodity Cocoa773.74 USD+5.08%+37.43 USD778.52 USD719.76 USD
強い買い
DJCIENDow Jones Commodity Energy112.15 USD−1.97%−2.25 USD113.95 USD110.57 USD
売り
DE30Dow Jones Germany Titans 30701.38 EUR+0.54%+3.77 EUR701.62 EUR690.26 EUR
買い
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,818.30 USD−1.47%−71.86 USD4,890.17 USD4,760.59 USD
中立
SSPXTRS&P 500 Total Return13,033.73 USD+0.29%+37.94 USD13,068.59 USD12,938.72 USD
買い
RUTRussell 2000 Index
2,090.40 USD+0.32%+6.60 USD2,092.10 USD2,069.34 USD
中立
IIXTCNASDAQ Telecommunications
493.18 USD+2.96%+14.20 USD496.43 USD484.81 USD
強い買い
TTRANNASDAQ Transportation
6,275.01 USD−0.16%−9.97 USD6,304.02 USD6,226.13 USD
買い
IIXCONASDAQ Computer
17,549.66 USD−0.12%−20.68 USD17,616.24 USD17,381.98 USD
買い
DDJUSSCDow Jones U.S. Semiconductors Index19,825.50 USD−0.11%−21.46 USD19,970.62 USD19,485.46 USD
買い
OOFINNASDAQ Other Finance
12,979.60 USD−0.39%−51.01 USD13,018.01 USD12,881.13 USD
買い
IINSRNASDAQ Insurance
15,773.68 USD+1.18%+184.60 USD15,777.05 USD15,607.75 USD
買い
VIXVOLATILITY S&P 50018.29 USD−1.72%−0.32 USD19.38 USD18.13 USD
売り
VXNCBOE NASDAQ 100 Volatility
22.06−2.65%−0.6023.0021.96
売り
SSP600S&P 6001,309.21 USD+0.41%+5.35 USD1,310.79 USD1,297.96 USD
買い
IINDSNasdaq Industrial
11,836.38 USD−0.15%−17.83 USD11,860.31 USD11,704.61 USD
買い
SPXS&P 500 Index
5,911.75+0.33%+19.175,924.215,865.16
買い
OEXS&P 100 Index
2,877.17+0.26%+7.602,884.002,851.31
買い
NNYFANGNYSE FANG+ Index
13,645.591 USD+0.07%+9.819 USD13,684.683 USD13,478.811 USD
買い
DXYU.S. Dollar Currency Index
100.927 USD−0.09%−0.090 USD101.055 USD100.589 USD
売り
RUIRUSSELL 1000 INDEX
3,237.67 USD+0.29%+9.37 USD3,243.44 USD3,212.27 USD
買い
XAXNYSE American Composite Index5,126.2398 USD−0.70%−36.3275 USD5,162.5673 USD5,098.3160 USD
買い
BBR20Dow Jones Brazil Titans 20 ADR Index17,716.04 USD−0.73%−129.74 USD17,878.95 USD17,650.96 USD
買い
NYANYSE Composite Index19,722.6130 USD+0.48%+94.1503 USD19,736.9136 USD19,585.8997 USD
買い
SSP600TRS&P 600 (TR)1,894.26 USD+0.42%+8.01 USD1,896.56 USD1,878.00 USD
中立
DXYU.S. Dollar Currency Index100.878 USD−0.14%−0.138 USD101.055 USD100.589 USD
売り
OSZAR »