マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
5,907.20 USD | +0.25% | +14.63 USD | 5,924.21 USD | 5,865.16 USD | 買い | |
1,867.88 USD | +0.50% | +9.22 USD | 1,870.77 USD | 1,853.07 USD | 買い | |
3,049.09 USD | −0.04% | −1.23 USD | 3,053.34 USD | 3,027.94 USD | 買い | |
2,873.55 USD | +0.14% | +3.99 USD | 2,884.00 USD | 2,851.31 USD | 買い | |
532.67 USD | −1.15% | −6.21 USD | 538.89 USD | 527.99 USD | 売り | |
42,201.34 USD | +0.36% | +150.27 USD | 42,278.19 USD | 41,777.98 USD | 買い | |
19,152.15 USD | +0.03% | +5.34 USD | 19,207.22 USD | 18,967.78 USD | 買い | |
21,384.43 USD | +0.31% | +65.22 USD | 21,443.88 USD | 21,168.17 USD | 買い | |
3,360.6665 USD | +0.21% | +6.9197 USD | 3,369.3515 USD | 3,337.2861 USD | 買い | |
2,090.4338 USD | +0.32% | +6.6294 USD | 2,092.1013 USD | 2,069.3366 USD | 中立 | |
3,234.7907 USD | +0.20% | +6.4886 USD | 3,243.4363 USD | 3,212.2749 USD | 買い | |
19,628.46 USD | −0.48% | −94.91 USD | 19,742.75 USD | 19,598.03 USD | 買い | |
5,162.57 USD | −1.01% | −52.73 USD | 5,215.94 USD | 5,143.59 USD | 買い | |
18.25 | −1.99% | −0.37 | 19.38 | 18.13 | 売り | |
58.29 USD | −2.35% | −1.40 USD | 58.58 USD | 57.50 USD | 中立 | |
177.91 USD | +1.45% | +2.55 USD | 178.07 USD | 175.07 USD | 中立 | |
640.27 USD | +0.60% | +3.80 USD | 642.53 USD | 632.10 USD | 買い | |
1,005.57 USD | +1.83% | +18.07 USD | 1,006.37 USD | 992.16 USD | 強い買い | |
4,939.69 USD | −0.42% | −21.04 USD | 4,968.70 USD | 4,873.54 USD | 買い | |
13,219.91 USD | +0.46% | +61.09 USD | 13,235.94 USD | 13,106.36 USD | 買い | |
1,121.52 USD | +1.09% | +12.07 USD | 1,125.69 USD | 1,088.09 USD | 中立 | |
15,031.55 USD | −0.03% | −3.79 USD | 15,064.03 USD | 14,939.28 USD | 買い | |
234.98 USD | −2.21% | −5.32 USD | 240.16 USD | 233.64 USD | 売り | |
359.78 USD | −0.01% | −0.03 USD | 361.39 USD | 354.17 USD | 買い | |
351.80 USD | +2.85% | +9.74 USD | 354.67 USD | 340.59 USD | 売り | |
8.77 USD | +1.86% | +0.16 USD | 8.77 USD | 8.59 USD | 売り | |
632.01 USD | +0.57% | +3.61 USD | 633.55 USD | 615.53 USD | 売り | |
10,794.79 USD | −0.83% | −90.82 USD | 11,115.32 USD | 10,751.23 USD | 売り | |
2,620.23 USD | +1.46% | +37.81 USD | 2,620.23 USD | 2,582.44 USD | 買い | |
6,019.59 USD | +1.13% | +67.24 USD | 6,033.47 USD | 5,902.46 USD | 売り | |
657.29 USD | +0.23% | +1.50 USD | 658.45 USD | 653.86 USD | 買い | |
11,660.64 USD | +1.42% | +162.84 USD | 11,667.07 USD | 11,497.81 USD | 買い | |
1,022.10 USD | +1.86% | +18.69 USD | 1,022.32 USD | 1,007.05 USD | 買い | |
2,198.82 USD | −0.19% | −4.11 USD | 2,203.22 USD | 2,177.93 USD | 買い | |
219.45 USD | −0.67% | −1.48 USD | 221.29 USD | 217.89 USD | 強い売り | |
773.74 USD | +5.08% | +37.43 USD | 778.52 USD | 719.76 USD | 強い買い | |
112.15 USD | −1.97% | −2.25 USD | 113.95 USD | 110.57 USD | 売り | |
701.38 EUR | +0.54% | +3.77 EUR | 701.62 EUR | 690.26 EUR | 買い | |
4,818.30 USD | −1.47% | −71.86 USD | 4,890.17 USD | 4,760.59 USD | 中立 | |
SSPXTRS&P 500 Total Return | 13,033.73 USD | +0.29% | +37.94 USD | 13,068.59 USD | 12,938.72 USD | 買い |
2,090.40 USD | +0.32% | +6.60 USD | 2,092.10 USD | 2,069.34 USD | 中立 | |
IIXTCNASDAQ Telecommunications | 493.18 USD | +2.96% | +14.20 USD | 496.43 USD | 484.81 USD | 強い買い |
TTRANNASDAQ Transportation | 6,275.01 USD | −0.16% | −9.97 USD | 6,304.02 USD | 6,226.13 USD | 買い |
IIXCONASDAQ Computer | 17,549.66 USD | −0.12% | −20.68 USD | 17,616.24 USD | 17,381.98 USD | 買い |
DDJUSSCDow Jones U.S. Semiconductors Index | 19,825.50 USD | −0.11% | −21.46 USD | 19,970.62 USD | 19,485.46 USD | 買い |
OOFINNASDAQ Other Finance | 12,979.60 USD | −0.39% | −51.01 USD | 13,018.01 USD | 12,881.13 USD | 買い |
IINSRNASDAQ Insurance | 15,773.68 USD | +1.18% | +184.60 USD | 15,777.05 USD | 15,607.75 USD | 買い |
18.29 USD | −1.72% | −0.32 USD | 19.38 USD | 18.13 USD | 売り | |
22.06 | −2.65% | −0.60 | 23.00 | 21.96 | 売り | |
SSP600S&P 600 | 1,309.21 USD | +0.41% | +5.35 USD | 1,310.79 USD | 1,297.96 USD | 買い |
IINDSNasdaq Industrial | 11,836.38 USD | −0.15% | −17.83 USD | 11,860.31 USD | 11,704.61 USD | 買い |
5,911.75 | +0.33% | +19.17 | 5,924.21 | 5,865.16 | 買い | |
2,877.17 | +0.26% | +7.60 | 2,884.00 | 2,851.31 | 買い | |
NNYFANGNYSE FANG+ Index | 13,645.591 USD | +0.07% | +9.819 USD | 13,684.683 USD | 13,478.811 USD | 買い |
100.927 USD | −0.09% | −0.090 USD | 101.055 USD | 100.589 USD | 売り | |
3,237.67 USD | +0.29% | +9.37 USD | 3,243.44 USD | 3,212.27 USD | 買い | |
5,126.2398 USD | −0.70% | −36.3275 USD | 5,162.5673 USD | 5,098.3160 USD | 買い | |
BBR20Dow Jones Brazil Titans 20 ADR Index | 17,716.04 USD | −0.73% | −129.74 USD | 17,878.95 USD | 17,650.96 USD | 買い |
19,722.6130 USD | +0.48% | +94.1503 USD | 19,736.9136 USD | 19,585.8997 USD | 買い | |
SSP600TRS&P 600 (TR) | 1,894.26 USD | +0.42% | +8.01 USD | 1,896.56 USD | 1,878.00 USD | 中立 |
100.878 USD | −0.14% | −0.138 USD | 101.055 USD | 100.589 USD | 売り |