年間の最高値を記録したイギリス株
以下の英国企業は、株価が52週高値に達しています: 出来高や価格変動など統計をチェックして、将来さらに大きく成長するどうかを見極めましょう。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADT1ADRIATIC METALS PLC ORD GBP0.013355 | 273.0 GBX | +1.11% | 165.6 K | 0.25 | 939.46 M GBP | — | −0.15 GBP | −87.35% | 0.00% | 非エネルギー鉱物 | 中立 |
 AGYALLERGY THERAPEUTICS ORD GBP0.001 | 8.00 GBX | +0.63% | 584.08 K | 1.02 | 378.93 M GBP | — | −0.01 GBP | +74.32% | 0.00% | ヘルステクノロジー | — |
 ALTNALTYNGOLD PLC ORD GBP0.1 | 516 GBX | +7.28% | 94.42 K | 2.40 | 131.47 M GBP | 6.85 | 0.75 GBP | +126.68% | 0.00% | 非エネルギー鉱物 | — |
 AOMACTIVEOPS PLC ORD GBP0.001 | 145 GBX | +3.57% | 142.21 K | 1.63 | 99.91 M GBP | — | — | — | 0.00% | テクノロジーサービス | 強い買い |
 AVONAVON TECHNOLOGIES PLC ORD GBP1 | 1,930 GBX | 0.00% | 446.24 K | 7.35 | 573.27 M GBP | 116.62 | 0.17 GBP | — | 0.97% | ヘルステクノロジー | 買い |
 BIHBOSTON INTL HLDGS PLC ORD GBP0.001 | 0.576 GBX | +64.29% | 7.71 M | 6.92 | 1.3 M GBP | — | −0.00 GBP | +61.54% | 0.00% | 金融 | — |
 BOKUBOKU INC CMN SHS USD0.0001 (DI) REG S CAT 3/144A | 210 GBX | −0.94% | 508.22 K | 0.69 | 628.78 M GBP | 214.29 | 0.01 GBP | −62.02% | 0.00% | テクノロジーサービス | 強い買い |
 BT.ABT GROUP ORD GBP0.05 | 196.45 GBX | +1.39% | 10.68 M | 0.43 | 18.98 B GBP | 18.57 | 0.11 GBP | +25.80% | 4.18% | 通信 | 中立 |
 CAMCAMELLIA ORD GBP0.10 | 5,900 GBX | +2.62% | 3.31 K | 5.77 | 144.72 M GBP | — | −1.77 GBP | −32.13% | 0.00% | 素材産業 | 強い買い |
 CARCARCLO ORD GBP0.05 | 48.0 GBX | −2.04% | 377.78 K | 0.93 | 35.97 M GBP | — | — | — | 0.00% | 製造加工 | 強い買い |
 COBRCOBRA RESOURCES PLC ORD GBP0.01 | 1.65 GBX | 0.00% | 3.49 M | 2.85 | 14.48 M GBP | — | −0.00 GBP | +66.67% | 0.00% | 非エネルギー鉱物 | — |
 COSTCOSTAIN GROUP ORD GBP0.01 | 147.0 GBX | −0.81% | 643.97 K | 0.47 | 403.07 M GBP | 13.20 | 0.11 GBP | +39.95% | 1.62% | 工業サービス | 強い買い |
 CPICAPITA PLC ORD GBP0.31 | 332.5 GBX | −0.30% | 505.54 K | 0.71 | 379.07 M GBP | 5.03 | 0.66 GBP | — | 0.00% | 商業サービス | 買い |
 CSNCHESNARA PLC ORD GBP0.05 | 301.0 GBX | +0.67% | 121.09 K | 1.18 | 451.65 M GBP | 118.50 | 0.03 GBP | −79.35% | 8.26% | 金融 | 買い |
 DFSDFS FURNITURE PLC ORD GBP0.10 | 169.5 GBX | +1.19% | 136.52 K | 0.94 | 386.4 M GBP | 60.75 | 0.03 GBP | −69.77% | 0.00% | 耐久消費財 | 強い買い |
 DRXDRAX GROUP PLC ORD GBP0.1155172 | 687.0 GBX | −0.87% | 2.4 M | 1.37 | 2.43 B GBP | 5.10 | 1.35 GBP | −3.38% | 3.75% | 公益事業 | 買い |
 ENTENTAIN PLC ORD EUR0.01 | 917.8 GBX | +1.86% | 2.04 M | 1.13 | 5.76 B GBP | — | −0.71 GBP | +53.23% | 2.06% | 消費者サービス | 買い |
 GFMGRIFFIN MINING ORD USD0.01 | 194.0 GBX | +1.31% | 446.53 K | 6.46 | 352.85 M GBP | 41.19 | 0.05 GBP | −26.41% | 0.00% | 非エネルギー鉱物 | 強い買い |
 GMRGAMING REALMS PLC ORD GBP0.001 | 52.6 GBX | +3.54% | 664.65 K | 0.73 | 149.54 M GBP | 18.33 | 0.03 GBP | +46.43% | 0.00% | テクノロジーサービス | 強い買い |
 IDOXIDOX PLC ORD GBP0.01 | 65.4 GBX | −0.91% | 279.46 K | 0.35 | 300.95 M GBP | 48.09 | 0.01 GBP | +13.33% | 1.06% | テクノロジーサービス | 強い買い |
 INACINVESTACC GROUP LIMITED ORD NPV (DI) | 169 GBX | 0.00% | 0 | 0.00 | 82.56 M GBP | — | −0.14 GBP | +40.31% | 0.00% | 金融 | 強い買い |
 IPFINTERNATIONAL PERSONAL FINANCE PLC ORD GBP0.10 | 171.0 GBX | +0.59% | 480.79 K | 1.47 | 371.31 M GBP | 6.61 | 0.26 GBP | +28.06% | 6.71% | 金融 | 強い買い |
 JDWWETHERSPOON(J.D.) ORD GBP0.02 | 790.5 GBX | +2.07% | 252.34 K | 0.68 | 832.96 M GBP | 15.52 | 0.51 GBP | +60.39% | 2.07% | 消費者サービス | 買い |
 JNEOJOURNEO PLC ORD GBP0.065 | 398 GBX | +2.58% | 45.44 K | 0.80 | 65.85 M GBP | 15.14 | 0.26 GBP | +46.38% | 0.00% | 電子テクノロジー | — |
 JUPJUPITER FUND MANAGEMENT PLC ORD GBP0.02 | 101.6 GBX | +1.60% | 986.46 K | 0.98 | 508.72 M GBP | 8.31 | 0.12 GBP | — | 5.40% | その他 | 中立 |
 KGHKNIGHTS GROUP HOLDINGS PLC ORD GBP0.002 | 195.0 GBX | +2.09% | 105.19 K | 1.04 | 163.9 M GBP | 15.26 | 0.13 GBP | +16.82% | 2.38% | 商業サービス | 強い買い |
 LDGLOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01 | 15.5 GBX | +1.64% | 857.05 K | 2.02 | 62.76 M GBP | 4.68 | 0.03 GBP | — | 0.00% | 交通・輸送 | — |
 LORDLORDS GROUP TRADING PLC ORD GBP0.005 | 47.0 GBX | +1.08% | 127.74 K | 2.02 | 77.29 M GBP | — | −0.01 GBP | −248.75% | 1.81% | 流通サービス | 強い買い |
 MHAMHA PLC ORD GBP0.01 | 129.50 GBX | +1.37% | 1.84 M | 13.10 | — | — | — | — | — | 商業サービス | — |
 MPEM.P. EVANS GROUP ORD GBP0.10 | 1,145 GBX | +1.33% | 36.98 K | 0.86 | 590.5 M GBP | 8.89 | 1.29 GBP | +65.11% | 4.65% | 素材産業 | 強い買い |
 MTECMADE TECH GROUP PLC ORD GBP0.0005 | 37.8 GBX | +0.67% | 436.69 K | 0.76 | 55.98 M GBP | — | −0.01 GBP | +16.83% | 0.00% | テクノロジーサービス | 強い買い |
 MTLMETALS EXPLORATION(UK) ORD GBP0.0001 | 11.80 GBX | +7.27% | 16.24 M | 1.43 | 320.97 M GBP | 16.16 | 0.01 GBP | −83.96% | 0.00% | 非エネルギー鉱物 | — |
 NXRNORCROS PLC ORD GBP0.1 | 273 GBX | −0.36% | 29.88 K | 0.04 | 246.1 M GBP | 70.18 | 0.04 GBP | −86.95% | 3.80% | 製造加工 | 強い買い |
 OPTOPTIMA HEALTH PLC ORD GBP0.01 | 209 GBX | +0.97% | 35.22 K | 0.19 | 183.77 M GBP | — | — | — | 0.00% | 商業サービス | 強い買い |
 OTBON THE BEACH GROUP PLC ORD GBP0.01 | 294.5 GBX | −0.34% | 261.63 K | 0.41 | 462.38 M GBP | 32.22 | 0.09 GBP | −0.65% | 1.05% | 消費者サービス | 強い買い |
 PAYPAYPOINT ORD GBP0.0033 | 853 GBX | +0.71% | 140.66 K | 0.70 | 594.45 M GBP | 32.52 | 0.26 GBP | −45.92% | 4.56% | 商業サービス | 買い |
 PMIPREMIER MITON GROUP PLC ORD GBP0.0002 | 77.0 GBX | +1.99% | 551.64 K | 2.13 | 117.56 M GBP | 52.38 | 0.01 GBP | — | 7.95% | 金融 | 買い |
 PPHPPHE HOTEL GROUP LTD ORD NPV | 1,640 GBX | +2.50% | 31.06 K | 0.87 | 669.54 M GBP | 24.33 | 0.67 GBP | +27.42% | 2.38% | 消費者サービス | 買い |
 RNKRANK GROUP ORD GBP0.1388888 | 134.4 GBX | +1.05% | 363.64 K | 1.04 | 623.01 M GBP | 19.56 | 0.07 GBP | +126.73% | 1.13% | 消費者サービス | 強い買い |
 ROADROADSIDE REAL ESTATE PLC ORD GBP0.00860675675675676 | 51.5 GBX | 0.00% | 42.65 K | 0.31 | 73.63 M GBP | — | — | — | 0.00% | 消費者サービス | — |
 ROODELIVEROO PLC ORD GBP0.005 | 176.9 GBX | +0.57% | 15.42 M | 0.34 | 2.55 B GBP | 982.78 | 0.00 GBP | — | 0.00% | テクノロジーサービス | 中立 |
 SAGASAGA PLC ORD GBP0.15 | 180.2 GBX | +2.97% | 144.36 K | 0.46 | 250.87 M GBP | — | −1.17 GBP | −44.96% | 0.00% | 消費者サービス | 買い |
 SNRSENIOR PLC GBP0.10 | 181.4 GBX | −1.41% | 617.4 K | 1.16 | 763.75 M GBP | 29.64 | 0.06 GBP | −16.39% | 1.30% | 電子テクノロジー | 強い買い |
 SPTSPIRENT COMMUNICATIONS ORD GBP0.03333 | 194.8 GBX | −0.10% | 1.31 M | 0.68 | 1.13 B GBP | 113.92 | 0.02 GBP | −49.85% | 0.00% | 電子テクノロジー | 強い買い |
 SRADSTELRAD GROUP PLC ORD GBP0.001 | 163 GBX | +0.93% | 2.7 K | 0.01 | 205.67 M GBP | 12.67 | 0.13 GBP | +6.28% | 4.82% | 製造加工 | 強い買い |
 SRTSRT MARINE SYSTEMS PLC ORD GBP0.001 | 75.6 GBX | +0.67% | 212.15 K | 1.16 | 187.66 M GBP | — | — | — | 0.00% | 電子テクノロジー | — |
 STJST JAMES'S PLACE PLC ORD GBP0.15 | 1,180.0 GBX | −0.34% | 1.89 M | 1.16 | 6.27 B GBP | 16.26 | 0.73 GBP | — | 1.52% | 金融 | 買い |
 SVNSSOLVONIS THERAPEUTICS PLC ORD GBP0.001 | 0.272 GBX | +13.33% | 282.78 M | 3.10 | 14.18 M GBP | — | — | — | 0.00% | 製造加工 | 強い買い |
 SYMSYMPHONY ENVIRONMENTAL TECH PLC ORD GBP0.01 | 12.0 GBX | +9.09% | 707.61 K | 1.13 | 26 M GBP | — | −0.01 GBP | +47.46% | 0.00% | 素材産業 | — |
| TTI01FOR LSE USE ONLY LSE INJECTOR 1 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI02FOR LSE USE ONLY LSE INJECTOR 2 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI03FOR LSE USE ONLY LSE INJECTOR 3 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI04FOR LSE USE ONLY LSE INJECTOR 4 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI05FOR LSE USE ONLY LSE INJECTOR 5 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI06FOR LSE USE ONLY LSE INJECTOR 6 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
 TI07FOR LSE USE ONLY LSE INJECTOR 7 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI08FOR LSE USE ONLY LSE INJECTOR 8 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI09FOR LSE USE ONLY LSE INJECTOR 9 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI10FOR LSE USE ONLY LSE INJECTOR 10 | 100.0 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI11FOR LSE USE ONLY LSE INJECTOR 11 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI12FOR LSE USE ONLY LSE INJECTOR 12 | 100.00 GBX | 0.00% | 2 K | 0.91 | — | — | — | — | — | — | — |
| TTI51FOR LSE USE ONLY LSE INJECTOR 51 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI52FOR LSE USE ONLY LSE INJECTOR 52 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI53FOR LSE USE ONLY LSE INJECTOR 53 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI54FOR LSE USE ONLY LSE INJECTOR 54 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI55FOR LSE USE ONLY LSE INJECTOR 55 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI56FOR LSE USE ONLY LSE INJECTOR 56 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI57FOR LSE USE ONLY LSE INJECTOR 57 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI58FOR LSE USE ONLY LSE INJECTOR 58 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI59FOR LSE USE ONLY LSE INJECTOR 59 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI60FOR LSE USE ONLY LSE INJECTOR 60 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI61FOR LSE USE ONLY LSE INJECTOR 61 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI62FOR LSE USE ONLY LSE INJECTOR 62 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI63FOR LSE USE ONLY LSE INJECTOR 63 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI64FOR LSE USE ONLY LSE INJECTOR 64 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI65FOR LSE USE ONLY LSE INJECTOR 65 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI66FOR LSE USE ONLY LSE INJECTOR 66 | 100.0 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI67FOR LSE USE ONLY LSE INJECTOR 67 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
| TTI68FOR LSE USE ONLY LSE INJECTOR 68 | 100.00 GBX | 0.00% | 508 K | 1.00 | — | — | — | — | — | — | — |
 TNETECHNOLOGIES NEW ENERGY PLC ORD GBP0.01REG S | 25.0 GBX | −1.96% | 17.96 K | 5.51 | 40.5 M GBP | — | — | — | 0.00% | 金融 | — |
 TSCOTESCO ORD GBP0.0633333 | 406.0 GBX | +1.17% | 12.02 M | 0.61 | 26.27 B GBP | 17.28 | 0.24 GBP | +136.66% | 3.41% | 小売業 | 買い |
 VLGVENTURE LIFE GROUP PLC ORD GBP0.003 | 55.0 GBX | +0.92% | 698.84 K | 4.04 | 69.79 M GBP | — | — | — | 0.00% | ヘルステクノロジー | — |
 VODVODAFONE GROUP ORD USD0.2095238 | 79.68 GBX | +2.44% | 80.43 M | 0.73 | 19.05 B GBP | — | −0.14 GBP | −489.78% | 4.86% | 通信 | 中立 |
 WFRWOLFRAM RESOURCES PLC ORD GBP0.01 | 1.10 GBX | 0.00% | 0 | — | 902 K GBP | — | — | — | 0.00% | 金融 | — |
 WYNWYNNSTAY GROUP ORD GBP0.25 | 380 GBX | +3.40% | 137.21 K | 3.51 | 84.78 M GBP | 32.37 | 0.12 GBP | −61.28% | 4.76% | 素材産業 | 強い買い |