プレマーケット値上げ上位の米国株
以下の米国株はプレマーケットで値上がりした銘柄です: 通常の取引時間の開始前に価格が最も上昇したものを集めています。プレマーケットの価格変動でソートされていますが、その他の統計もご覧になれます。
シンボル | プレマーケット変動 % | プレマーケット終値 | プレマーケット変動 | プレマーケット出来高 | プレマーケットギャップ % | 価格 | 変動 % | 出来高 | 時価総額 | 時価総額パフォーマンス % 1年間 |
|---|---|---|---|---|---|---|---|---|---|---|
 PTIXProtagenic Therapeutics, Inc. | +171.28% | 8.22 USD | +5.19 USD | 17.46 M | +6.60% | 11.10 USD | +266.34% | 97.38 M | 1.78 M USD | −62.72% |
 FAASDigiAsia Corp. | +136.20% | 0.4580 USD | +0.2641 USD | 105.29 M | −0.98% | 0.3553 USD | +83.24% | 623.86 M | 21.56 M USD | −84.88% |
 HCTIHealthcare Triangle, Inc. | +75.95% | 0.0139 USD | +0.0060 USD | 926.97 M | +70.89% | 0.0091 USD | +15.19% | 2.11 B | 411.42 K USD | +150.64% |
 BCLIBrainstorm Cell Therapeutics Inc. | +28.79% | 1.70 USD | +0.38 USD | 24.11 M | +11.36% | 1.36 USD | +3.03% | 58.72 M | 10.8 M USD | −74.32% |
 HKPDHong Kong Pharma Digital Technology Holdings Limited | +26.48% | 1.29 USD | +0.27 USD | 26.46 M | +1.97% | 1.29 USD | +26.48% | 46.43 M | — | — |
 ABPAbpro Holdings, Inc | +23.09% | 0.2831 USD | +0.0531 USD | 41.2 M | +16.74% | 0.2720 USD | +18.26% | 125.32 M | 16.53 M USD | −88.58% |
 MOVEMovano Inc. | +20.59% | 1.2300 USD | +0.2100 USD | 6.42 M | +55.88% | 0.8980 USD | −11.96% | 10.29 M | 6.32 M USD | −77.78% |
 NVAXNovavax, Inc. | +20.36% | 8.10 USD | +1.37 USD | 7.58 M | +15.90% | 7.74 USD | +15.01% | 84.05 M | 1.25 B USD | −47.03% |
 SXTCChina SXT Pharmaceuticals, Inc. | +18.33% | 1.42 USD | +0.22 USD | 4.22 M | +65.83% | 1.59 USD | +32.50% | 10.8 M | 25.48 M USD | +3,927.20% |
 VSTEVast Renewables Limited | +17.65% | 0.1840 USD | +0.0276 USD | 26.66 M | −9.72% | 0.1788 USD | +14.32% | 37.37 M | 5.36 M USD | −95.04% |
 SOCSable Offshore Corp. | +16.60% | 33.65 USD | +4.79 USD | 322.04 K | −2.43% | 33.02 USD | +14.41% | 8.78 M | 2.95 B USD | +231.24% |
| LLHSWLianhe Sowell International Group Ltd | +13.97% | 1.55 USD | +0.19 USD | 118.83 K | +2.21% | 1.25 USD | −8.09% | 2.24 M | 65 M USD | — |
 RCTRedCloud Holdings plc | +12.49% | 1.81 USD | +0.20 USD | 2.62 K | +5.66% | 1.69 USD | +5.03% | 26.54 K | 74.74 M USD | — |
 HUDIHuadi International Group Co., Ltd. | +12.34% | 1.73 USD | +0.19 USD | 1.48 K | −5.84% | 1.44 USD | −6.48% | 28.09 K | 20.56 M USD | −46.95% |
 DGNXDiginex Limited | +12.14% | 101.84 USD | +11.03 USD | 1.63 K | +3.51% | 93.11 USD | +2.53% | 68.04 K | 2.14 B USD | — |
 AKYAAkoya BioSciences, Inc. | +11.65% | 1.15 USD | +0.12 USD | 600 | +1.94% | 1.05 USD | +1.94% | 106.5 K | 52.37 M USD | −64.65% |
 SYTASiyata Mobile, Inc. | +11.26% | 2.57 USD | +0.26 USD | 1.35 M | −2.16% | 4.07 USD | +76.19% | 81.89 M | 12.28 M USD | +51.01% |
 PLRZPolyrizon Ltd. | +10.61% | 0.0073 USD | +0.0007 USD | 448.3 M | +19.70% | 0.0066 USD | 0.00% | 780.8 M | 44.91 K USD | — |
 FTHMFathom Holdings Inc. | +10.34% | 1.28 USD | +0.12 USD | 5.26 K | −4.31% | 1.25 USD | +7.76% | 303.99 K | 34.72 M USD | −12.62% |
 CMCLCaledonia Mining Corporation Plc | +10.26% | 16.87 USD | +1.57 USD | 20.87 K | +1.31% | 17.90 USD | +16.99% | 548.05 K | 345.38 M USD | +36.09% |
| AAPLMApollomics Inc. | +10.22% | 5.39 USD | +0.50 USD | 260 | +10.22% | 5.40 USD | +10.43% | 8.53 K | 5.96 M USD | −81.94% |
 MRSNMersana Therapeutics, Inc. | +10.03% | 0.3742 USD | +0.0341 USD | 1.9 M | +0.06% | 0.3850 USD | +13.20% | 10.17 M | 47.98 M USD | −86.02% |
 SONMSonim Technologies, Inc. | +9.89% | 1.0000 USD | +0.0900 USD | 167.81 K | +5.49% | 0.9950 USD | +9.34% | 930.21 K | 9.16 M USD | −58.14% |
 GTBPGT Biopharma, Inc. | +9.87% | 2.45 USD | +0.22 USD | 51.41 K | +1.35% | 2.24 USD | +0.45% | 532.46 K | 5.79 M USD | +25.26% |
 NAOVNanoVibronix, Inc. | +9.76% | 1.35 USD | +0.12 USD | 5.18 M | +5.69% | 1.30 USD | +5.69% | 8.89 M | 1.07 M USD | +65.41% |
 OTRKOntrak, Inc. | +9.68% | 1.70 USD | +0.15 USD | 100 | +9.68% | 1.58 USD | +1.94% | 20.16 K | 6.66 M USD | −51.02% |
 NXLNexalin Technology, Inc. | +9.44% | 1.39 USD | +0.12 USD | 800 | +9.44% | 1.27 USD | 0.00% | 80.67 K | 21.82 M USD | +100.64% |
 STAKSTAK Inc. | +9.23% | 2.13 USD | +0.18 USD | 300 | +9.23% | 1.89 USD | −3.08% | 24.27 K | — | — |
 FCUVFocus Universal Inc. | +9.13% | 4.50 USD | +0.38 USD | 743 | −0.49% | 4.02 USD | −2.43% | 18.21 K | 28.64 M USD | +71.82% |
 YMABY-mAbs Therapeutics, Inc. | +8.78% | 4.46 USD | +0.36 USD | 440 | +8.78% | 4.17 USD | +1.71% | 165.49 K | 188.83 M USD | −63.69% |
 TXNMTXNM Energy, Inc. | +8.36% | 57.30 USD | +4.42 USD | 361.38 K | −0.04% | 56.57 USD | +6.98% | 8.99 M | 5.24 B USD | +43.93% |
 RYDERyde Group Ltd. | +8.34% | 0.2378 USD | +0.0183 USD | 502 | −2.05% | 0.2200 USD | +0.23% | 221.55 K | 5.78 M USD | −95.63% |
 BNGOBionano Genomics, Inc. | +8.16% | 4.10 USD | +0.31 USD | 1.26 K | +6.33% | 3.74 USD | −1.32% | 147.26 K | 12.58 M USD | −83.49% |
 GNLNGreenlane Holdings, Inc. | +8.06% | 0.0067 USD | +0.0005 USD | 100.04 M | +1.61% | 0.0062 USD | 0.00% | 229.42 M | 6.33 M USD | +82.27% |
 FLGCFlora Growth Corp. | +8.02% | 0.7300 USD | +0.0542 USD | 130 | +8.02% | 0.6650 USD | −1.60% | 95.39 K | 15.01 M USD | +0.11% |
 FGENFibroGen, Inc | +7.81% | 0.3299 USD | +0.0239 USD | 33.22 K | +1.31% | 0.3136 USD | +2.48% | 401.41 K | 31.69 M USD | −74.24% |
 RAYRaytech Holding Limited | +7.78% | 1.80 USD | +0.13 USD | 37.85 K | +1.80% | 1.83 USD | +9.58% | 1.18 M | 32.23 M USD | — |
 APAmpco-Pittsburgh Corporation | +7.77% | 2.95 USD | +0.21 USD | 840 | +4.01% | 3.14 USD | +14.60% | 177.48 K | 63.1 M USD | +39.60% |
 OSPNOneSpan Inc. | +7.64% | 17.48 USD | +1.24 USD | 100 | +7.64% | 16.30 USD | +0.37% | 228.53 K | 623.16 M USD | +32.43% |
 CODXCo-Diagnostics, Inc. | +7.53% | 0.3226 USD | +0.0226 USD | 1.53 K | +9.87% | 0.2851 USD | −4.97% | 263.26 K | 9.61 M USD | −65.13% |
 INEOINNEOVA Holdings Limited | +7.33% | 0.9353 USD | +0.0639 USD | 8.71 K | +0.03% | 0.8862 USD | +1.70% | 45.75 K | 8.75 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | +7.32% | 0.4400 USD | +0.0300 USD | 200 | +7.32% | 0.4180 USD | +1.95% | 124.81 K | 13.29 M USD | +27.67% |
 XTNTXtant Medical Holdings, Inc. | +7.22% | 0.7102 USD | +0.0478 USD | 2.46 K | +7.61% | 0.7150 USD | +7.94% | 151.82 K | 99.62 M USD | −21.90% |
 ZURAZura Bio Limited | +7.21% | 1.19 USD | +0.08 USD | 7.79 K | −0.90% | 1.08 USD | −2.70% | 551.97 K | 66.82 M USD | −77.22% |
 IFBDInfobird Co., Ltd | +7.14% | 1.20 USD | +0.08 USD | 390 | 0.00% | 1.14 USD | +1.79% | 26.01 K | 9.33 M USD | +15.35% |
 IBGInnovation Beverage Group Limited | +6.86% | 0.7801 USD | +0.0501 USD | 2.35 K | +0.68% | 0.7240 USD | −0.82% | 42.76 K | 6.04 M USD | — |
 TRAWTraws Pharma, Inc. | +6.72% | 1.27 USD | +0.08 USD | 2.82 K | +6.53% | 1.34 USD | +12.61% | 492.15 K | 7.46 M USD | −60.44% |
| OOMHOhmyhome Limited | +6.67% | 1.60 USD | +0.10 USD | 627.12 K | +12.67% | 2.09 USD | +39.33% | 4.29 M | 5 M USD | −43.65% |
 IMGCIMG Inc. | +6.61% | 0.5900 USD | +0.0366 USD | 148.93 K | +4.81% | 0.5400 USD | −2.42% | 240.1 K | 5.8 M USD | +117.08% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +6.61% | 0.3998 USD | +0.0248 USD | 300 | +6.61% | 0.3999 USD | +6.64% | 26.38 K | 17.17 M USD | −74.93% |
 BSGMBioSig Technologies, Inc. | +6.55% | 2.78 USD | +0.17 USD | 16.86 K | +4.60% | 2.85 USD | +9.00% | 497.22 K | 69 M USD | +245.42% |
 LPCNLipocine Inc. | +6.52% | 4.25 USD | +0.26 USD | 5.37 K | +15.29% | 3.63 USD | −9.02% | 55.25 K | 19.42 M USD | −46.33% |
 MAPSWM Technology, Inc. | +6.48% | 1.15 USD | +0.07 USD | 1.88 K | −0.92% | 1.07 USD | −0.93% | 800.3 K | 165.18 M USD | +6.28% |
 MGIHMillennium Group International Holdings Limited | +6.47% | 1.81 USD | +0.11 USD | 33.33 K | −1.18% | 1.79 USD | +5.29% | 144.96 K | 20.14 M USD | — |
 RXSTRxSight, Inc. | +6.41% | 15.10 USD | +0.91 USD | 39.71 K | −0.63% | 16.32 USD | +15.01% | 1.81 M | 663.2 M USD | −77.15% |
 GIPRGeneration Income Properties Inc. | +6.33% | 1.68 USD | +0.10 USD | 200 | +6.33% | 1.63 USD | +3.16% | 69.62 K | 8.87 M USD | −63.54% |
 CVRXCVRx, Inc. | +6.31% | 6.74 USD | +0.40 USD | 4.54 K | −2.21% | 6.85 USD | +8.04% | 399.84 K | 178.6 M USD | −14.93% |
 UOKAMDJM LTD | +6.29% | 0.0980 USD | +0.0058 USD | 1.12 M | −2.39% | 0.0900 USD | −2.39% | 4.72 M | 2.4 M USD | −71.68% |
 DHXDHI Group, Inc. | +6.22% | 2.05 USD | +0.12 USD | 500 | +6.22% | 1.95 USD | +1.04% | 101.82 K | 95.06 M USD | −18.34% |
 AARDAardvark Therapeutics, Inc. | +6.17% | 10.50 USD | +0.61 USD | 100 | +6.17% | 10.43 USD | +5.46% | 44.45 K | 226.29 M USD | — |
 BGIBirks Group Inc. | +6.12% | 0.9765 USD | +0.0564 USD | 3.8 K | +6.50% | 0.9278 USD | +0.83% | 43.35 K | 17.92 M USD | −56.37% |
 QVCGAQVC Group, Inc. - Series A | +6.07% | 0.1083 USD | +0.0062 USD | 44.34 K | +0.20% | 0.1027 USD | +0.59% | 2.59 M | 89.09 M USD | −68.87% |
 BLINBridgeline Digital, Inc. | +6.07% | 1.75 USD | +0.10 USD | 1.77 K | 0.00% | 1.58 USD | −4.24% | 72.12 K | 18.83 M USD | +61.50% |
 FARMFarmer Brothers Company | +6.04% | 1.58 USD | +0.09 USD | 5.34 K | +1.34% | 1.47 USD | −1.34% | 231.74 K | 31.69 M USD | −46.87% |
 IRDOpus Genetics, Inc. | +5.88% | 1.08 USD | +0.06 USD | 300 | +5.88% | 1.01 USD | −0.98% | 82.8 K | 60.26 M USD | +2.69% |
 LPALogistic Properties of the Americas | +5.82% | 6.55 USD | +0.36 USD | 1.53 K | +4.04% | 6.30 USD | +1.78% | 40.09 K | 199.22 M USD | −35.31% |
 NUWENuwellis, Inc. | +5.77% | 0.9950 USD | +0.0543 USD | 437 | +20.12% | 0.9600 USD | +2.05% | 27.58 K | 4.2 M USD | +5.06% |
 CLRBCellectar Biosciences, Inc. | +5.71% | 0.2590 USD | +0.0140 USD | 10.96 K | −2.24% | 0.2555 USD | +4.29% | 610.75 K | 11.77 M USD | −90.30% |
 IHRTiHeartMedia, Inc. | +5.65% | 1.31 USD | +0.07 USD | 30.96 K | +0.81% | 1.28 USD | +3.23% | 614.44 K | 177.36 M USD | −5.63% |
 GRNQGreenpro Capital Corp. | +5.58% | 1.42 USD | +0.07 USD | 320.28 K | +13.01% | 1.28 USD | −4.83% | 750.16 K | 9.7 M USD | −24.91% |
 TOONKartoon Studios, Inc. | +5.53% | 0.8870 USD | +0.0465 USD | 1.85 K | +0.02% | 0.8350 USD | −0.65% | 213.82 K | 39.91 M USD | −26.01% |
 SDASunCar Technology Group Inc. | +5.45% | 3.29 USD | +0.17 USD | 10.2 K | +2.24% | 3.03 USD | −2.88% | 144.85 K | 320.11 M USD | −44.76% |
 JFBRJeffs' Brands Ltd | +5.45% | 0.6851 USD | +0.0354 USD | 514.8 K | +1.55% | 0.6750 USD | +3.89% | 820.37 K | 1.27 M USD | — |
 LGMKLogicMark, Inc. | +5.38% | 0.0137 USD | +0.0007 USD | 12.01 M | +5.38% | 0.0136 USD | +4.62% | 64.68 M | 7.84 M USD | −53.39% |
 NRXSNeuraxis, Inc. | +5.33% | 2.37 USD | +0.12 USD | 105 | +5.33% | 2.27 USD | +0.89% | 58.32 K | 16.38 M USD | — |
 IRWDIronwood Pharmaceuticals, Inc. | +5.26% | 0.6000 USD | +0.0300 USD | 3.46 K | −0.09% | 0.6119 USD | +7.35% | 3.35 M | 99.02 M USD | −89.49% |
 XPONExpion360 Inc. | +5.26% | 1.0000 USD | +0.0500 USD | 2.49 K | +6.32% | 0.7600 USD | −20.00% | 273.54 K | 2.56 M USD | — |
 THARTharimmune, Inc. | +5.26% | 1.40 USD | +0.07 USD | 7.1 K | +5.97% | 1.43 USD | +7.79% | 65.56 K | 3.81 M USD | — |
 GELSGelteq Limited | +5.24% | 2.01 USD | +0.10 USD | 9.16 K | −1.57% | 1.88 USD | −1.57% | 183.25 K | 17.74 M USD | — |
 MUXMcEwen Mining Inc. | +5.19% | 7.50 USD | +0.37 USD | 6 K | +5.19% | 7.28 USD | +2.10% | 330.08 K | 393.03 M USD | −26.42% |
 WILCG. Willi-Food International, Ltd. | +5.16% | 16.50 USD | +0.81 USD | 1.02 K | +4.21% | 15.61 USD | −0.51% | 12.74 K | 216.46 M USD | +72.40% |
 ASRTAssertio Holdings, Inc. | +5.14% | 0.7000 USD | +0.0342 USD | 2.81 K | −0.87% | 0.7109 USD | +6.77% | 190.54 K | 68.09 M USD | −39.32% |
 OSRHOSR Holdings, Inc. | +5.13% | 1.23 USD | +0.06 USD | 1.15 K | +4.27% | 1.13 USD | −3.42% | 40.54 K | 21.78 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | +5.11% | 1.44 USD | +0.07 USD | 1.03 K | −0.24% | 1.44 USD | +5.11% | 38.06 K | 6.7 M USD | −12.17% |
 WBUYWEBUY GLOBAL LTD. | +5.11% | 7.00 USD | +0.34 USD | 3.32 K | +4.65% | 5.93 USD | −10.96% | 121.33 K | 130.47 M USD | +341.65% |
 INGNInogen, Inc | +5.09% | 6.40 USD | +0.31 USD | 100 | +5.09% | 6.13 USD | +0.66% | 240.26 K | 164.82 M USD | −21.50% |
 RNXTRenovoRx, Inc. | +5.08% | 1.24 USD | +0.06 USD | 3.45 K | +4.24% | 1.24 USD | +5.08% | 496.47 K | 45.35 M USD | +8.33% |
 SCYXSCYNEXIS, Inc. | +5.06% | 0.8300 USD | +0.0400 USD | 39.5 K | +6.33% | 0.8320 USD | +5.32% | 110.7 K | 32.46 M USD | −49.40% |
 CETYClean Energy Technologies, Inc. | +5.04% | 0.4128 USD | +0.0198 USD | 484 | +5.04% | 0.3750 USD | −4.58% | 35.56 K | 17.84 M USD | −65.49% |
 MODVModivCare Inc. | +5.00% | 0.9705 USD | +0.0462 USD | 1.03 K | +1.70% | 0.9180 USD | −0.68% | 494.51 K | 13.18 M USD | −95.66% |
 CMCOColumbus McKinnon Corporation | +4.99% | 18.72 USD | +0.89 USD | 400 | +4.99% | 17.88 USD | +0.28% | 301.72 K | 511.59 M USD | −59.31% |
 CENNCenntro Inc. | +4.99% | 1.05 USD | +0.05 USD | 1.35 K | +4.00% | 1.02 USD | +2.00% | 88.91 K | 31.48 M USD | −35.36% |
 TBHBrag House Holdings, Inc. | +4.98% | 0.6498 USD | +0.0308 USD | 3.9 K | +9.85% | 0.5990 USD | −3.23% | 128.3 K | 6.48 M USD | — |
 NNVCNanoViricides, Inc. | +4.96% | 1.48 USD | +0.07 USD | 13.99 K | +4.26% | 1.46 USD | +3.55% | 114.99 K | 23.47 M USD | −26.77% |
 HGBLHeritage Global Inc. | +4.95% | 2.33 USD | +0.11 USD | 100 | +4.95% | 2.21 USD | −0.45% | 29.63 K | 77.96 M USD | −6.80% |
 CATXPerspective Therapeutics, Inc. | +4.94% | 2.76 USD | +0.13 USD | 3.76 K | +3.80% | 2.73 USD | +3.80% | 1.55 M | 202.64 M USD | −81.68% |
 METCRamaco Resources, Inc. | +4.93% | 9.79 USD | +0.46 USD | 1.1 K | 0.00% | 9.15 USD | −1.93% | 414.19 K | 490.15 M USD | −22.42% |
 VYNEVYNE Therapeutics Inc. | +4.92% | 1.28 USD | +0.06 USD | 100 | +4.92% | 1.22 USD | 0.00% | 261.82 K | 20.33 M USD | −48.00% |
 TWNPTwin Hospitality Group Inc. | +4.88% | 5.80 USD | +0.27 USD | 200 | +4.88% | 5.43 USD | −1.81% | 24.25 K | 256.83 M USD | — |
 DHAIDIH Holding US, Inc. | +4.87% | 0.2300 USD | +0.0107 USD | 12.7 K | −0.01% | 0.2262 USD | +3.14% | 579.41 K | 10.71 M USD | −86.06% |