BNB 取引所
すべてのご利用可能な市場の BNB の暗号資産レートを取得。以下の表では、BNBの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 684.60 USDT | −0.37% | 361.54 M | −24.82% | 688.88 USDT | 679.71 USDT | 445.26 K | 買い |
| BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 684.61 USDT | −0.37% | 230.74 M | −19.05% | 688.88 USDT | 679.71 USDT | 285.79 K | 買い |
| BNBUSDTBinance Coin / TetherUS | Binance | 684.66 USDT | −0.33% | 150.97 M | −26.14% | 689.22 USDT | 680.23 USDT | 176.12 K | 強い買い |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 684.83 USDC | −0.37% | 61.05 M | −29.38% | 689.07 USDC | 680.30 USDC | 67.56 K | 買い |
| BNBUSDTBinance Coin / USDT |  MEXC | 684.67 USDT | −0.35% | 48.83 M | −20.90% | 689.35 USDT | 680.03 USDT | 57.49 K | 買い |
| BNBUSDCBinance Coin / USD Coin | Binance | 685.05 USDC | −0.32% | 23 M | −23.04% | 689.50 USDC | 680.41 USDC | 26.03 K | 買い |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 684.47 USDT | −0.39% | 13.47 M | −1.94% | 688.91 USDT | 680.90 USDT | 13.4 K | 買い |
 BNBBTCBinance Coin / Bitcoin | Binance | 0.006377 BTC | +1.13% | 9.28 M | +26.03% | 0.006381 BTC | 0.006252 BTC | 12.26 K | 買い |
 BNBUSDBinance Coin / US Dollar | Binance | 685.1 USD | −0.26% | 9.24 M | +25.50% | 689.1 USD | 680.2 USD | 12.26 K | 買い |
| BNBUSDTBINANCE COIN / TETHER |  CoinEx | 684.68 USDT | −0.30% | 2.14 M | −12.44% | 689.93 USDT | 680.21 USDT | 2.16 K | 買い |
 BNBETHBinance Coin / Ethereum | Binance | 0.2590 ETH | +0.35% | 2.08 M | −6.49% | 0.2614 ETH | 0.2557 ETH | 1.71 K | 売り |
| BNBUSDTBINANCE COIN / USD TETHER | KCEX | 684.66 USDT | −0.35% | 1.9 M | −8.02% | 689.22 USDT | 680.04 USDT | 2.24 K | 買い |
 BNBEURBinance Coin / Euro | Binance | 606.69 EUR | +0.11% | 1.59 M | −39.28% | 609.64 EUR | 598.00 EUR | 1.85 K | 強い買い |
| BNBUSDCBINANCE COIN / USD TETHER | KCEX | 685.06 USDC | −0.32% | 979.85 K | −11.65% | 689.50 USDC | 680.40 USDC | 1.09 K | — |
 BNBTRYBinance Coin / Turkish Lira | Binance | 26,788 TRY | −0.06% | 907.08 K | −15.42% | 26,917 TRY | 26,544 TRY | 891 | 買い |
 BNBJPYBinance Coin / JPY | Binance | 99,534 JPY | +0.41% | 736.34 K | −19.25% | 99,834 JPY | 98,491 JPY | 762 | 強い買い |
| BNBEURBinance Coin / Euro |  Bitvavo | 606.71 EUR | +0.11% | 468.29 K | −33.75% | 609.49 EUR | 601.60 EUR | 468 | 強い買い |
 BNBBRLBinance Coin / BRL | Binance | 3,914 BRL | +0.13% | 304.77 K | +70.68% | 3,928 BRL | 3,861 BRL | 371 | 強い買い |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 684.99 USDT | −0.21% | 219.17 K | −84.54% | 688.57 USDT | 674.54 USDT | 257 | 買い |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00639591 BTC | +1.43% | 115.02 K | +28.43% | 0.00640149 BTC | 0.00624911 BTC | 22 | 買い |
| BNBUSDCBinance Coin / USDC | MEXC | 685.7276 USDC | −0.33% | 93.45 K | +46.66% | 689.0000 USDC | 681.0191 USDC | 101 | 買い |
| BNBUSDBinance Coin / USD | Binance.US | 685.90 USD | +0.18% | 31.63 K | −65.74% | 686.00 USD | 677.95 USD | 29 | 買い |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 685.26 USDC | −0.00% | 13 K | −31.62% | 699.99 USDC | 678.68 USDC | 13 | 強い買い |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0.006359 BTC | +0.94% | 7.8 K | +123.58% | 0.006395 BTC | 0.006296 BTC | 3 | 買い |
 BNBARSBinance Coin / ARS | Binance | 807,876 ARS | −0.36% | 4.71 K | −23.62% | 813,407 ARS | 803,034 ARS | 6 | 買い |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 683.21 USDC | −1.69% | 559 | −88.98% | 691.37 USDC | 683.21 USDC | 0 | 買い |
 BNBTUSDBinance Coin / TrueUSD | Binance | 688.63 TUSD | +0.32% | — | — | 690.68 TUSD | 681.55 TUSD | 25 | 強い買い |
 BNBFDUSDBinance Coin / FDUSD | Binance | 686.30 FDUSD | −0.32% | — | — | 690.70 FDUSD | 681.40 FDUSD | 133.16 K | 買い |
| BNBTUSDBinance Coin / TUSD | MEXC | 686.20 TUSD | −0.49% | — | — | 689.63 TUSD | 681.89 TUSD | 29 | 買い |
| BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 684.45 USDT | −0.34% | — | — | 688.70 USDT | 679.50 USDT | 6.05 M | 買い |