Japanese Yen Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068895 | +0.41% | +0.0000280 | 0.0069100 | 0.0068500 | 売り |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069115 | +0.41% | +0.0000285 | 0.0069330 | 0.0068675 | 中立 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0069335 | +0.41% | +0.0000285 | 0.0069540 | 0.0069040 | 売り |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0069605 | +0.42% | +0.0000290 | 0.0069605 | 0.0069605 | 売り |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069820 | +0.41% | +0.0000285 | 0.0070030 | 0.0069400 | 中立 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0070475 | +0.41% | +0.0000290 | 0.0070560 | 0.0070205 | 中立 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0071095 | +0.40% | +0.0000285 | 0.0071095 | 0.0070800 | 中立 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0071660 | +0.39% | +0.0000280 | 0.0071660 | 0.0071660 | 中立 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0072200 | +0.40% | +0.0000285 | 0.0072200 | 0.0072200 | 買い |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072745 | +0.39% | +0.0000285 | 0.0072745 | 0.0072745 | 買い |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0073300 | +0.39% | +0.0000285 | 0.0073300 | 0.0073300 | 買い |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073860 | +0.39% | +0.0000285 | 0.0073860 | 0.0073860 | 買い |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074420 | +0.39% | +0.0000290 | 0.0074420 | 0.0074420 | 買い |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074990 | +0.39% | +0.0000290 | 0.0074990 | 0.0074990 | 買い |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075570 | +0.39% | +0.0000295 | 0.0075570 | 0.0075570 | 買い |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076185 | +0.40% | +0.0000300 | 0.0076185 | 0.0076185 | 中立 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076805 | +0.40% | +0.0000305 | 0.0076805 | 0.0076805 | 中立 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077410 | +0.40% | +0.0000305 | 0.0077410 | 0.0077410 | 中立 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078030 | +0.40% | +0.0000310 | 0.0078030 | 0.0078030 | 中立 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0078635 | +0.40% | +0.0000315 | 0.0078635 | 0.0078635 | 中立 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0079295 | +0.41% | +0.0000320 | 0.0079295 | 0.0079295 | 中立 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0079940 | +0.40% | +0.0000320 | 0.0079940 | 0.0079940 | 中立 |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0080600 | +0.40% | +0.0000325 | 0.0080600 | 0.0080600 | 売り |