Argus Propane (Saudi Aramco) Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 592.663 | +0.18% | +1.082 | 592.663 | 592.663 | 強い買い |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 569.663 | +2.05% | +11.457 | 569.663 | 569.663 | 強い買い |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 547.663 | +1.39% | +7.491 | 547.663 | 547.663 | 強い買い |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 541.038 | +0.95% | +5.116 | 541.038 | 541.038 | 強い買い |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543.538 | +0.72% | +3.866 | 543.538 | 543.538 | 買い |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546.288 | +0.57% | +3.082 | 546.288 | 546.288 | 買い |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 549.442 | +0.64% | +3.494 | 549.442 | 549.442 | 買い |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 546.608 | +0.52% | +2.827 | 546.608 | 546.608 | 買い |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 540.108 | +0.43% | +2.327 | 540.108 | 540.108 | 買い |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 524.775 | +0.45% | +2.327 | 524.775 | 524.775 | 買い |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 506.942 | +0.46% | +2.328 | 506.942 | 506.942 | 買い |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 492.608 | +0.47% | +2.327 | 492.608 | 492.608 | 買い |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 483.442 | +0.48% | +2.328 | 483.442 | 483.442 | 買い |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 477.942 | +0.49% | +2.328 | 477.942 | 477.942 | 売り |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 477.942 | +0.49% | +2.328 | 477.942 | 477.942 | 売り |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 480.442 | +0.49% | +2.328 | 480.442 | 480.442 | 売り |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 484.442 | +0.48% | +2.328 | 484.442 | 484.442 | 売り |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 479.413 | −0.00% | −0.009 | 479.413 | 479.413 | 売り |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 480.413 | −0.00% | −0.009 | 480.413 | 480.413 | 売り |